Brookfield Property Partners L.P. (BPYPP)
USD 14.7
(1.8%)
USD 14.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 15.16 | 15.21 | 15.0 | 15.15 | 9741.00 |
| 30 Jan, 2025 | 15.14 | 15.14 | 14.9 | 15.02 | 16.3 Thousand |
| 29 Jan, 2025 | 15.21 | 15.21 | 15.01 | 15.04 | 5337.00 |
| 28 Jan, 2025 | 15.0 | 15.2 | 14.88 | 15.0 | 9700.00 |
| 27 Jan, 2025 | 14.97 | 15.14 | 14.94 | 15.0 | 22.6 Thousand |
| 24 Jan, 2025 | 14.93 | 15.3 | 14.93 | 15.0 | 8239.00 |
| 23 Jan, 2025 | 15.0 | 15.16 | 14.92 | 14.92 | 10.1 Thousand |
| 22 Jan, 2025 | 15.02 | 15.17 | 15.0 | 15.07 | 11.4 Thousand |
| 21 Jan, 2025 | 15.0 | 15.09 | 14.9 | 15.09 | 16.3 Thousand |
| 17 Jan, 2025 | 14.75 | 14.88 | 14.75 | 14.82 | 9100.00 |
MHN
8460
SHIVALIK
4262
KMDS
KRNGY