Brookfield Property Partners L.P. (BPYPP)

USD 14.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.94 15.94 15.55 15.67 7200.00
14 Feb, 2025 16.25 16.25 15.7 15.8 17.32 Thousand
13 Feb, 2025 15.63 15.82 15.55 15.81 10.9 Thousand
12 Feb, 2025 15.55 15.75 15.55 15.73 3800.00
11 Feb, 2025 15.66 15.76 15.62 15.64 3534.00
10 Feb, 2025 15.69 15.86 15.65 15.72 5400.00
07 Feb, 2025 15.69 15.7 15.55 15.65 6300.00
06 Feb, 2025 15.56 15.7 15.47 15.6 7408.00
05 Feb, 2025 15.35 15.53 15.35 15.45 15.52 Thousand
04 Feb, 2025 15.14 15.41 15.14 15.29 7421.00