Brookfield Property Partners L.P. (BPYPN)

USD 13.94

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.48 12.48 11.62 11.86 4133.00
06 Nov, 2023 12.2 12.35 11.95 12.25 7500.00
03 Nov, 2023 11.46 12.18 11.46 12.18 21.8 Thousand
02 Nov, 2023 10.96 11.5 10.93 11.47 20.3 Thousand
01 Nov, 2023 9.9 10.58 9.9 10.32 11.62 Thousand
31 Oct, 2023 9.75 10.24 9.75 9.8 8407.00
30 Oct, 2023 10.0 10.1 9.75 9.75 7738.00
27 Oct, 2023 10.29 10.29 9.73 9.74 16.63 Thousand
26 Oct, 2023 10.45 10.45 10.32 10.32 6700.00
25 Oct, 2023 10.72 10.72 10.25 10.38 6900.00