Brookfield Property Partners L.P. (BPYPN)

USD 13.49

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.75 11.98 11.27 11.58 36.6 Thousand
13 Dec, 2023 11.75 11.75 11.27 11.69 24.62 Thousand
12 Dec, 2023 11.68 11.73 11.52 11.67 12.5 Thousand
11 Dec, 2023 11.67 11.8 11.6 11.74 15.8 Thousand
08 Dec, 2023 11.44 11.67 11.44 11.55 12.5 Thousand
07 Dec, 2023 11.5 11.5 11.37 11.44 4038.00
06 Dec, 2023 11.71 11.72 11.46 11.48 6038.00
05 Dec, 2023 11.65 11.8 11.65 11.71 9300.00
04 Dec, 2023 11.68 11.9 11.62 11.63 18.52 Thousand
01 Dec, 2023 11.7 12.01 11.7 11.91 13.8 Thousand