Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 31.72 31.89 30.03 30.19 21.23 Thousand
13 Jun, 2023 30.37 31.98 29.62 31.76 21.21 Thousand
12 Jun, 2023 29.76 30.6 29.61 30.2 16.82 Thousand
09 Jun, 2023 29.72 30.33 29.21 29.92 13.34 Thousand
08 Jun, 2023 27.13 30.14 27.13 29.99 13.24 Thousand
07 Jun, 2023 27.18 28.75 27.18 28.75 9652.00
06 Jun, 2023 26.7 27.49 26.56 27.03 5727.00
05 Jun, 2023 27.0 27.0 26.06 26.15 5325.00
02 Jun, 2023 24.96 26.8 24.91 26.49 35.95 Thousand
01 Jun, 2023 24.74 25.69 24.52 24.86 26.17 Thousand