Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 24.93 25.0 24.82 25.0 5339.00
24 Nov, 2020 24.94 25.8 24.85 24.9 9236.00
23 Nov, 2020 23.05 24.05 21.95 23.66 5856.00
20 Nov, 2020 22.04 22.75 22.04 22.75 3190.00
19 Nov, 2020 22.7 22.7 21.7 22.5 4567.00
18 Nov, 2020 23.95 23.95 22.63 22.63 3318.00
17 Nov, 2020 24.0 24.25 23.2 23.57 11.68 Thousand
16 Nov, 2020 24.57 25.48 23.79 24.73 7482.00
13 Nov, 2020 23.27 23.91 23.2 23.87 5223.00
12 Nov, 2020 23.87 24.32 22.6 23.05 4707.00