Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 86.61 89.71 86.61 89.23 1.61 Million
05 Jan, 2022 86.23 88.58 86.01 86.38 998.3 Thousand
04 Jan, 2022 83.59 86.63 83.54 86.32 628 Thousand
03 Jan, 2022 82.98 84.05 82.37 82.73 303.2 Thousand
31 Dec, 2021 81.3 82.35 81.21 82.04 135.7 Thousand
30 Dec, 2021 82.03 82.97 81.74 81.82 138.3 Thousand
29 Dec, 2021 81.45 82.3 81.07 81.93 195.1 Thousand
28 Dec, 2021 81.29 82.19 81.0 81.18 163.2 Thousand
27 Dec, 2021 80.7 81.57 80.04 81.44 219.1 Thousand
23 Dec, 2021 80.73 81.4 80.42 80.66 207 Thousand