Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 79.85 80.31 79.29 79.56 262.3 Thousand
07 Dec, 2021 79.33 80.38 78.86 79.76 286.5 Thousand
06 Dec, 2021 78.88 79.79 78.01 78.54 585.9 Thousand
03 Dec, 2021 79.86 80.09 77.25 77.79 411.9 Thousand
02 Dec, 2021 77.63 81.51 76.61 79.89 397.3 Thousand
01 Dec, 2021 79.49 81.77 77.2 77.2 378.9 Thousand
30 Nov, 2021 80.05 80.25 77.18 77.82 827.6 Thousand
29 Nov, 2021 81.97 81.98 80.04 80.45 558.3 Thousand
26 Nov, 2021 83.15 83.17 80.21 80.86 407.6 Thousand
24 Nov, 2021 86.09 87.15 85.37 86.22 461.8 Thousand