Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.25 90.86 88.04 88.37 740.7 Thousand
20 Jan, 2022 93.26 94.35 90.19 90.62 1.11 Million
19 Jan, 2022 96.63 96.63 93.29 93.87 580 Thousand
18 Jan, 2022 98.23 99.49 96.28 96.63 1.2 Million
14 Jan, 2022 94.52 98.57 94.0 98.46 1.03 Million
13 Jan, 2022 93.44 95.65 93.04 95.32 1.03 Million
12 Jan, 2022 92.9 93.86 92.27 92.92 381 Thousand
11 Jan, 2022 91.73 92.95 91.01 92.57 393.8 Thousand
10 Jan, 2022 92.6 93.07 90.78 91.77 783.2 Thousand
07 Jan, 2022 89.92 91.96 88.48 91.64 1.07 Million