Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 90.5 91.3 89.79 89.93 443.1 Thousand
17 Feb, 2022 93.05 93.05 90.0 90.19 413 Thousand
16 Feb, 2022 93.33 95.18 92.84 93.59 549.9 Thousand
15 Feb, 2022 92.61 94.2 92.31 94.14 506 Thousand
14 Feb, 2022 92.65 93.85 90.97 91.68 356.6 Thousand
11 Feb, 2022 92.92 94.52 91.64 92.4 534.2 Thousand
10 Feb, 2022 93.25 95.28 92.65 93.13 527.9 Thousand
09 Feb, 2022 94.56 94.86 93.04 93.33 515.5 Thousand
08 Feb, 2022 94.01 94.75 93.35 94.41 615.7 Thousand
07 Feb, 2022 92.99 93.77 92.33 92.94 380.6 Thousand