Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 86.84 86.84 83.38 84.17 715.9 Thousand
18 Mar, 2022 82.63 84.51 80.86 84.51 4.39 Million
17 Mar, 2022 82.86 84.2 81.36 83.72 959.1 Thousand
16 Mar, 2022 82.54 84.38 81.66 83.96 991.9 Thousand
15 Mar, 2022 80.65 81.46 79.46 80.94 1 Million
14 Mar, 2022 81.28 82.47 77.11 79.93 1.81 Million
11 Mar, 2022 83.13 83.25 81.08 81.18 671.7 Thousand
10 Mar, 2022 82.47 83.48 80.94 81.95 602.1 Thousand
09 Mar, 2022 83.03 84.99 82.18 83.96 676.2 Thousand
08 Mar, 2022 81.44 82.32 78.97 79.77 679.8 Thousand