Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 71.95 72.62 70.68 70.71 593.4 Thousand
07 Oct, 2022 73.04 73.04 70.93 71.23 1.29 Million
06 Oct, 2022 74.26 74.5 73.15 73.33 483 Thousand
05 Oct, 2022 74.06 75.14 73.76 74.78 633.8 Thousand
04 Oct, 2022 74.44 75.73 74.42 75.58 1.47 Million
03 Oct, 2022 73.14 73.96 71.7 73.66 546.4 Thousand
30 Sep, 2022 72.16 73.56 71.64 72.06 522.6 Thousand
29 Sep, 2022 72.11 72.47 71.11 72.18 338.8 Thousand
28 Sep, 2022 72.15 73.3 71.83 73.02 547.3 Thousand
27 Sep, 2022 72.25 72.79 70.69 71.92 550.6 Thousand