Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 72.56 73.57 70.91 72.08 870 Thousand
23 Sep, 2022 74.45 74.62 72.3 73.31 521 Thousand
22 Sep, 2022 77.37 77.37 74.98 75.35 330.1 Thousand
21 Sep, 2022 78.68 79.26 76.96 77.01 701.6 Thousand
20 Sep, 2022 78.94 79.74 78.16 78.68 486.3 Thousand
19 Sep, 2022 77.15 79.77 77.15 79.55 617.5 Thousand
16 Sep, 2022 79.2 79.2 77.69 78.18 1.41 Million
15 Sep, 2022 79.66 81.3 79.37 79.7 605.9 Thousand
14 Sep, 2022 79.46 79.69 77.64 79.47 616.7 Thousand
13 Sep, 2022 79.28 80.41 78.04 79.36 473.1 Thousand