Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 67.65 69.6 67.65 69.5 835.9 Thousand
04 Nov, 2022 67.43 68.2 66.62 66.97 366.8 Thousand
03 Nov, 2022 67.18 67.28 65.47 66.32 650 Thousand
02 Nov, 2022 71.03 71.46 67.86 67.88 561.6 Thousand
01 Nov, 2022 71.39 71.63 70.52 71.37 810.3 Thousand
31 Oct, 2022 70.27 71.08 70.15 70.72 800.8 Thousand
28 Oct, 2022 70.06 70.93 69.67 70.65 964.7 Thousand
27 Oct, 2022 70.14 71.17 69.41 70.06 1.09 Million
26 Oct, 2022 75.4 77.45 67.4 70.14 1.97 Million
25 Oct, 2022 73.17 75.37 72.92 75.24 848.3 Thousand