Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 55.5 56.81 55.23 56.45 818.4 Thousand
23 Jul, 2019 54.51 54.98 54.2 54.37 603.9 Thousand
22 Jul, 2019 54.95 55.16 54.55 54.59 596.6 Thousand
19 Jul, 2019 54.96 55.63 54.88 54.92 519.8 Thousand
18 Jul, 2019 54.31 55.29 54.31 54.93 358.6 Thousand
17 Jul, 2019 55.26 55.57 54.34 54.56 592 Thousand
16 Jul, 2019 55.82 55.83 55.08 55.41 697.2 Thousand
15 Jul, 2019 56.51 56.97 55.7 55.87 486 Thousand
12 Jul, 2019 55.3 56.63 55.25 56.38 413.1 Thousand
11 Jul, 2019 54.87 55.38 54.71 55.26 446 Thousand