Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 52.91 53.85 52.36 53.68 611.2 Thousand
06 Aug, 2019 53.96 54.28 53.34 53.89 383.9 Thousand
05 Aug, 2019 53.73 53.85 52.69 53.56 467.9 Thousand
02 Aug, 2019 55.71 55.78 54.34 54.64 420.4 Thousand
01 Aug, 2019 57.47 57.74 54.95 55.7 890.7 Thousand
31 Jul, 2019 57.85 58.37 57.39 57.56 642.6 Thousand
30 Jul, 2019 56.83 58.08 56.57 57.86 430.1 Thousand
29 Jul, 2019 58.19 58.67 56.83 56.94 479.3 Thousand
26 Jul, 2019 57.4 58.36 57.22 58.29 481.7 Thousand
25 Jul, 2019 56.91 58.26 56.59 57.31 708 Thousand