Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 52.49 52.49 51.76 52.02 382.9 Thousand
20 Aug, 2019 52.89 52.89 51.71 51.88 549.2 Thousand
19 Aug, 2019 53.21 53.59 52.8 52.9 246 Thousand
16 Aug, 2019 51.65 52.78 51.65 52.54 242.7 Thousand
15 Aug, 2019 52.22 52.57 51.37 51.52 319 Thousand
14 Aug, 2019 52.47 52.95 51.39 52.14 485.9 Thousand
13 Aug, 2019 52.42 54.26 52.41 53.61 491.4 Thousand
12 Aug, 2019 53.88 54.05 52.18 52.62 570.9 Thousand
09 Aug, 2019 54.6 54.85 54.17 54.49 253 Thousand
08 Aug, 2019 54.07 55.21 54.07 54.83 455.3 Thousand