Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 37.83 38.39 36.74 37.19 704 Thousand
21 May, 2020 37.34 38.17 37.21 37.71 581.1 Thousand
20 May, 2020 36.96 37.92 36.96 37.66 835.6 Thousand
19 May, 2020 37.38 37.46 36.22 36.23 910.7 Thousand
18 May, 2020 36.68 38.06 36.33 37.55 1.01 Million
15 May, 2020 34.07 35.14 33.57 34.73 835.9 Thousand
14 May, 2020 32.06 34.39 31.33 34.37 961.4 Thousand
13 May, 2020 35.01 35.02 32.63 32.82 751.2 Thousand
12 May, 2020 35.97 36.63 35.25 35.29 1.05 Million
11 May, 2020 36.27 36.55 35.74 35.95 948.8 Thousand