Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 36.72 37.33 35.83 37.07 1.39 Million
07 May, 2020 35.02 36.75 35.02 35.63 760 Thousand
06 May, 2020 36.49 37.03 34.7 34.73 922 Thousand
05 May, 2020 38.48 39.13 36.04 36.27 1.12 Million
04 May, 2020 36.72 37.89 36.07 37.76 943.4 Thousand
01 May, 2020 37.36 39.02 36.52 37.13 631.9 Thousand
30 Apr, 2020 39.97 41.38 38.54 38.59 1.13 Million
29 Apr, 2020 40.23 42.56 39.9 41.85 1.47 Million
28 Apr, 2020 39.76 40.69 38.41 38.71 1.04 Million
27 Apr, 2020 35.24 38.88 35.17 38.35 919 Thousand