Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 38.45 38.88 37.96 38.38 764.9 Thousand
19 Jun, 2020 39.64 39.64 38.19 38.69 1.23 Million
18 Jun, 2020 38.63 39.51 38.21 38.95 670.4 Thousand
17 Jun, 2020 39.68 39.96 38.61 38.83 717.8 Thousand
16 Jun, 2020 40.72 40.97 38.55 39.59 574.3 Thousand
15 Jun, 2020 36.5 38.95 36.4 38.62 751.5 Thousand
12 Jun, 2020 38.99 38.99 36.89 38.11 831.2 Thousand
11 Jun, 2020 36.99 38.83 36.62 37.0 874.7 Thousand
10 Jun, 2020 42.22 42.61 39.63 39.68 704.7 Thousand
09 Jun, 2020 43.53 44.07 42.31 42.54 656.7 Thousand