Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 36.27 36.27 35.13 35.24 587.1 Thousand
06 Jul, 2020 37.29 37.93 36.3 36.9 750.6 Thousand
02 Jul, 2020 36.93 37.75 36.13 36.22 479.2 Thousand
01 Jul, 2020 37.49 37.62 35.74 36.07 446.1 Thousand
30 Jun, 2020 36.61 37.34 36.59 37.17 1.25 Million
29 Jun, 2020 35.74 37.17 35.5 36.99 565.1 Thousand
26 Jun, 2020 35.95 36.31 35.17 35.2 1.36 Million
25 Jun, 2020 35.72 36.9 35.66 36.77 365.9 Thousand
24 Jun, 2020 37.32 37.43 35.64 36.06 554.6 Thousand
23 Jun, 2020 39.17 39.47 37.98 38.07 814.4 Thousand