Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 36.84 36.84 35.92 36.37 545.9 Thousand
03 Aug, 2020 37.03 37.52 36.65 36.92 513 Thousand
31 Jul, 2020 37.99 37.99 36.57 37.11 1.05 Million
30 Jul, 2020 37.87 37.91 37.05 37.86 236.8 Thousand
29 Jul, 2020 37.66 38.74 37.5 38.72 318.7 Thousand
28 Jul, 2020 38.17 38.72 37.7 37.71 413.8 Thousand
27 Jul, 2020 38.44 38.44 37.25 38.28 559.4 Thousand
24 Jul, 2020 39.51 40.12 38.44 38.48 686.2 Thousand
23 Jul, 2020 38.35 40.45 38.15 39.9 1.07 Million
22 Jul, 2020 37.3 37.69 36.94 37.5 703.2 Thousand