Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 36.93 37.38 35.77 37.26 840.9 Thousand
17 Aug, 2020 37.5 37.73 36.55 37.01 434 Thousand
14 Aug, 2020 37.01 38.26 36.72 37.72 644.2 Thousand
13 Aug, 2020 37.21 37.58 36.73 37.33 528.2 Thousand
12 Aug, 2020 40.26 40.26 37.6 37.72 672.3 Thousand
11 Aug, 2020 39.17 40.4 38.83 39.39 708.6 Thousand
10 Aug, 2020 37.19 38.91 37.19 37.98 1.21 Million
07 Aug, 2020 35.87 37.06 35.51 37.05 671.2 Thousand
06 Aug, 2020 36.44 36.64 35.97 36.09 584.3 Thousand
05 Aug, 2020 36.83 37.06 36.49 36.58 609.9 Thousand