Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 70.5 71.46 69.68 71.29 291.4 Thousand
07 Apr, 2021 71.53 71.75 70.27 71.13 230.1 Thousand
06 Apr, 2021 71.21 71.97 70.44 71.13 230.4 Thousand
05 Apr, 2021 72.09 72.77 70.37 71.17 267.5 Thousand
01 Apr, 2021 69.83 71.53 69.59 71.52 468.7 Thousand
31 Mar, 2021 70.82 71.59 69.94 70.32 605.1 Thousand
30 Mar, 2021 70.75 71.85 70.43 71.42 903.2 Thousand
29 Mar, 2021 70.01 71.33 68.52 69.91 1.03 Million
26 Mar, 2021 70.72 71.98 70.29 71.33 555 Thousand
25 Mar, 2021 68.0 69.95 67.11 69.76 714.4 Thousand