Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 71.29 72.61 70.63 72.16 897.7 Thousand
09 Mar, 2021 71.4 72.33 69.09 70.5 590.2 Thousand
08 Mar, 2021 70.05 72.07 69.88 71.69 541.7 Thousand
05 Mar, 2021 69.4 69.8 66.8 69.23 454.9 Thousand
04 Mar, 2021 68.53 69.7 67.13 68.03 505 Thousand
03 Mar, 2021 68.71 70.32 68.39 68.76 496.7 Thousand
02 Mar, 2021 68.52 68.83 67.51 67.93 437.8 Thousand
01 Mar, 2021 68.56 69.27 68.2 69.08 535.4 Thousand
26 Feb, 2021 66.71 68.4 64.35 66.82 660.6 Thousand
25 Feb, 2021 69.42 70.68 66.76 67.56 525.3 Thousand