Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 78.25 79.05 77.22 79.04 564.4 Thousand
05 May, 2021 75.87 78.44 75.13 77.73 712 Thousand
04 May, 2021 74.84 76.37 74.41 76.04 704.3 Thousand
03 May, 2021 75.64 76.47 73.98 75.09 706 Thousand
30 Apr, 2021 75.38 76.5 73.78 73.96 1.03 Million
29 Apr, 2021 75.21 77.0 73.92 75.53 503.8 Thousand
28 Apr, 2021 73.32 77.04 73.26 73.73 733.4 Thousand
27 Apr, 2021 73.24 75.28 73.24 75.2 673.4 Thousand
26 Apr, 2021 73.04 74.8 73.04 73.44 319.1 Thousand
23 Apr, 2021 70.11 73.27 70.11 72.82 392.6 Thousand