Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 81.7 81.9 80.91 81.68 395.6 Thousand
03 Jun, 2021 81.12 82.0 80.18 81.81 475.3 Thousand
02 Jun, 2021 82.7 83.7 80.63 80.7 505.3 Thousand
01 Jun, 2021 82.65 83.72 81.79 81.9 558.2 Thousand
28 May, 2021 82.17 82.17 80.65 81.61 490.3 Thousand
27 May, 2021 81.75 82.27 80.95 81.84 952.3 Thousand
26 May, 2021 78.83 80.75 77.7 80.7 603.7 Thousand
25 May, 2021 80.66 81.66 78.93 79.09 633.6 Thousand
24 May, 2021 81.79 82.46 80.74 81.11 476.8 Thousand
21 May, 2021 80.95 82.12 80.72 81.74 549.1 Thousand