Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 43.89 44.41 42.6 43.16 514.08 Thousand
08 Mar, 2023 44.42 44.64 43.31 43.9 366.82 Thousand
07 Mar, 2023 43.22 44.79 42.51 44.43 458.04 Thousand
06 Mar, 2023 45.72 46.65 43.06 43.42 1.26 Million
03 Mar, 2023 43.68 48.95 43.68 47.45 1.46 Million
02 Mar, 2023 42.83 43.56 42.25 43.21 520.65 Thousand
01 Mar, 2023 42.56 44.04 42.44 43.15 487.74 Thousand
28 Feb, 2023 40.53 43.06 40.3 42.37 906.81 Thousand
27 Feb, 2023 38.38 40.73 38.33 40.52 1.31 Million
24 Feb, 2023 40.94 40.94 37.82 37.97 1.24 Million