Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 44.0 45.38 42.77 43.61 601.55 Thousand
22 Mar, 2023 45.37 45.96 43.42 43.52 478.01 Thousand
21 Mar, 2023 46.19 46.63 45.18 45.52 446.76 Thousand
20 Mar, 2023 44.88 45.58 44.08 45.31 362.54 Thousand
17 Mar, 2023 44.76 45.63 44.0 45.09 999.16 Thousand
16 Mar, 2023 45.05 45.92 44.01 44.99 627.8 Thousand
15 Mar, 2023 45.78 46.9 44.75 45.16 491.08 Thousand
14 Mar, 2023 44.83 46.64 44.27 46.36 841.48 Thousand
13 Mar, 2023 41.56 44.56 41.56 43.82 582.81 Thousand
10 Mar, 2023 43.21 43.21 40.48 42.0 729.64 Thousand