Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 26.07 26.39 25.33 25.86 101.76 Thousand
08 Jul, 2015 25.72 25.91 24.79 25.7 94.98 Thousand
07 Jul, 2015 25.85 26.23 25.52 26.12 78.18 Thousand
06 Jul, 2015 26.78 27.37 25.77 26.31 97.09 Thousand
02 Jul, 2015 27.3 27.32 26.62 27.02 81.08 Thousand
01 Jul, 2015 26.79 27.82 26.38 27.4 239.68 Thousand
30 Jun, 2015 26.3 27.11 25.52 26.49 129.08 Thousand
29 Jun, 2015 27.63 27.82 26.0 26.2 226.48 Thousand
26 Jun, 2015 27.96 29.24 26.59 27.86 1.67 Million
25 Jun, 2015 28.1 29.0 26.15 28.15 402.68 Thousand