Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 28.28 28.5 26.18 27.34 286.49 Thousand
26 May, 2015 31.03 32.81 28.0 28.64 691.89 Thousand
22 May, 2015 29.68 30.72 29.2 29.96 278.76 Thousand
21 May, 2015 28.87 30.62 28.71 29.19 215.22 Thousand
20 May, 2015 28.67 29.42 28.67 29.07 114.69 Thousand
19 May, 2015 29.23 29.75 28.54 29.0 178.86 Thousand
18 May, 2015 28.78 29.39 28.01 28.74 177.99 Thousand
15 May, 2015 29.0 30.0 28.06 28.56 435.51 Thousand
14 May, 2015 27.39 30.73 26.01 29.02 944.94 Thousand
13 May, 2015 24.99 26.78 24.43 26.09 296.71 Thousand