Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 23.22 24.3 23.22 24.0 441.33 Thousand
11 Dec, 2015 23.21 23.8 22.96 23.5 225.29 Thousand
10 Dec, 2015 22.95 23.65 22.83 23.54 142.54 Thousand
09 Dec, 2015 24.48 24.54 22.46 22.93 196.87 Thousand
08 Dec, 2015 23.53 24.8 23.25 24.47 107.02 Thousand
07 Dec, 2015 23.8 23.93 22.88 23.81 408.91 Thousand
04 Dec, 2015 23.7 23.99 23.09 23.74 257.85 Thousand
03 Dec, 2015 23.94 24.2 23.14 23.76 339.23 Thousand
02 Dec, 2015 23.49 24.17 23.32 23.98 295.87 Thousand
01 Dec, 2015 23.0 23.84 22.81 23.5 374.07 Thousand