Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 24.19 24.97 23.75 24.9 111.16 Thousand
28 Dec, 2015 24.77 25.0 23.73 24.07 113.21 Thousand
24 Dec, 2015 25.47 25.89 24.72 24.84 64.57 Thousand
23 Dec, 2015 25.18 25.58 24.75 25.51 115.26 Thousand
22 Dec, 2015 24.96 25.22 24.32 25.07 174.21 Thousand
21 Dec, 2015 25.22 25.33 23.19 24.88 103.01 Thousand
18 Dec, 2015 25.17 27.0 24.89 25.03 1.08 Million
17 Dec, 2015 24.98 25.78 24.64 25.07 141.85 Thousand
16 Dec, 2015 24.56 25.09 24.29 25.04 184.69 Thousand
15 Dec, 2015 23.76 25.0 23.76 24.3 314.32 Thousand