Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 20.9 20.9 20.04 20.16 59.88 Thousand
08 Apr, 2016 21.39 22.25 20.7 20.9 103.76 Thousand
07 Apr, 2016 21.06 22.25 20.46 21.06 182.85 Thousand
06 Apr, 2016 19.43 21.23 19.43 21.11 162.28 Thousand
05 Apr, 2016 18.46 19.52 18.46 19.28 66.47 Thousand
04 Apr, 2016 18.3 19.43 18.28 18.5 129.94 Thousand
01 Apr, 2016 17.95 18.32 17.56 18.3 183.99 Thousand
31 Mar, 2016 17.53 18.75 17.37 18.05 166.15 Thousand
30 Mar, 2016 17.09 17.87 16.97 17.3 117.04 Thousand
29 Mar, 2016 16.18 17.1 15.76 16.96 315.94 Thousand