Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 13.74 15.95 13.28 15.45 408.68 Thousand
06 May, 2016 13.78 14.16 13.27 13.65 82.02 Thousand
05 May, 2016 14.63 14.88 13.78 13.9 150.62 Thousand
04 May, 2016 15.01 15.3 14.63 14.75 177.36 Thousand
03 May, 2016 15.62 15.7 15.06 15.1 53.56 Thousand
02 May, 2016 15.3 15.94 14.55 15.84 97.96 Thousand
29 Apr, 2016 14.96 15.82 14.51 15.18 352.27 Thousand
28 Apr, 2016 15.75 15.97 14.95 15.06 216.75 Thousand
27 Apr, 2016 17.26 18.01 15.77 15.89 276.02 Thousand
26 Apr, 2016 18.08 19.48 17.13 17.31 101.85 Thousand