Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 67.83 68.94 65.57 66.05 323.76 Thousand
10 Oct, 2017 66.35 67.73 65.83 67.66 190.49 Thousand
09 Oct, 2017 66.26 67.13 65.83 66.11 220.31 Thousand
06 Oct, 2017 66.82 67.26 65.61 66.26 385.69 Thousand
05 Oct, 2017 68.0 68.0 65.12 67.06 446.49 Thousand
04 Oct, 2017 70.51 70.51 67.66 67.72 231.08 Thousand
03 Oct, 2017 69.16 70.24 67.69 70.18 274.32 Thousand
02 Oct, 2017 69.05 70.75 68.31 69.02 482.44 Thousand
29 Sep, 2017 69.5 71.67 69.2 69.67 572.38 Thousand
28 Sep, 2017 66.3 69.03 65.47 68.45 309.46 Thousand