Blueprint Medicines Corp (BPMC)

USD 129.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 70.0 70.65 68.99 69.96 282.97 Thousand
07 Nov, 2017 70.65 74.4 69.5 70.48 421.46 Thousand
06 Nov, 2017 74.42 74.42 68.65 70.22 578.79 Thousand
03 Nov, 2017 72.55 74.35 71.93 73.99 421.64 Thousand
02 Nov, 2017 71.63 73.23 70.16 72.29 349.38 Thousand
01 Nov, 2017 68.55 72.49 67.78 71.8 760.95 Thousand
31 Oct, 2017 70.37 70.37 63.86 66.42 585.08 Thousand
30 Oct, 2017 70.33 73.05 67.54 68.53 420.46 Thousand
27 Oct, 2017 67.99 70.31 67.64 70.0 263.58 Thousand
26 Oct, 2017 67.89 69.51 65.98 67.55 377.02 Thousand