Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.05 | 1.1 | 1.04 | 1.08 | 6474.00 |
| 03 Feb, 2022 | 1.06 | 1.09 | 1.04 | 1.04 | 10.83 Thousand |
| 02 Feb, 2022 | 1.14 | 1.15 | 1.08 | 1.09 | 10.92 Thousand |
| 01 Feb, 2022 | 1.12 | 1.19 | 1.11 | 1.14 | 19.89 Thousand |
| 31 Jan, 2022 | 1.03 | 1.13 | 1.03 | 1.12 | 15.07 Thousand |
| 28 Jan, 2022 | 1.04 | 1.05 | 1.0 | 1.03 | 11.86 Thousand |
| 27 Jan, 2022 | 1.08 | 1.08 | 1.02 | 1.04 | 27.09 Thousand |
| 26 Jan, 2022 | 1.12 | 1.14 | 1.05 | 1.07 | 24.1 Thousand |
| 25 Jan, 2022 | 1.0 | 1.11 | 1.0 | 1.09 | 9199.00 |
| 24 Jan, 2022 | 1.02 | 1.07 | 0.95 | 1.06 | 32.01 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR