Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.05 | 1.09 | 1.04 | 1.06 | 9156.00 |
| 04 Mar, 2022 | 1.08 | 1.12 | 1.04 | 1.04 | 17.27 Thousand |
| 03 Mar, 2022 | 1.14 | 1.15 | 1.09 | 1.12 | 16.09 Thousand |
| 02 Mar, 2022 | 1.15 | 1.16 | 1.11 | 1.15 | 8975.00 |
| 01 Mar, 2022 | 1.12 | 1.17 | 1.11 | 1.14 | 12.86 Thousand |
| 28 Feb, 2022 | 1.14 | 1.17 | 1.12 | 1.15 | 10.57 Thousand |
| 25 Feb, 2022 | 1.12 | 1.18 | 1.12 | 1.15 | 10.19 Thousand |
| 24 Feb, 2022 | 1.05 | 1.19 | 1.03 | 1.16 | 23.51 Thousand |
| 23 Feb, 2022 | 1.23 | 1.24 | 1.15 | 1.15 | 16.64 Thousand |
| 22 Feb, 2022 | 1.2 | 1.29 | 1.19 | 1.21 | 17.64 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR