Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.69 | 3.69 | 3.5 | 3.51 | 12.19 Thousand |
| 22 Mar, 2024 | 3.85 | 3.85 | 3.5 | 3.61 | 39.54 Thousand |
| 21 Mar, 2024 | 3.75 | 3.89 | 3.75 | 3.77 | 6361.00 |
| 20 Mar, 2024 | 3.88 | 3.9 | 3.73 | 3.78 | 7233.00 |
| 19 Mar, 2024 | 3.67 | 3.91 | 3.67 | 3.78 | 12.13 Thousand |
| 18 Mar, 2024 | 3.65 | 4.0 | 3.6 | 3.77 | 18.24 Thousand |
| 15 Mar, 2024 | 3.8 | 4.25 | 3.65 | 3.65 | 27.34 Thousand |
| 14 Mar, 2024 | 4.45 | 4.64 | 3.8 | 3.8 | 46.24 Thousand |
| 13 Mar, 2024 | 4.8 | 5.1 | 4.5 | 4.61 | 21.19 Thousand |
| 12 Mar, 2024 | 4.7 | 4.87 | 4.7 | 4.74 | 10.82 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346