USD 0.3
(-20.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1.79 | 1.89 | 1.78 | 1.78 | 10.09 Thousand |
20 Oct, 2023 | 1.83 | 1.9 | 1.78 | 1.8 | 18.53 Thousand |
19 Oct, 2023 | 1.8 | 1.91 | 1.8 | 1.88 | 20.56 Thousand |
18 Oct, 2023 | 1.79 | 1.89 | 1.77 | 1.83 | 28.85 Thousand |
17 Oct, 2023 | 1.78 | 1.94 | 1.75 | 1.83 | 55.05 Thousand |
16 Oct, 2023 | 1.79 | 1.8 | 1.75 | 1.76 | 20.89 Thousand |
13 Oct, 2023 | 1.76 | 1.79 | 1.76 | 1.76 | 24.1 Thousand |
12 Oct, 2023 | 1.8 | 1.82 | 1.77 | 1.82 | 23.37 Thousand |
11 Oct, 2023 | 1.83 | 1.86 | 1.76 | 1.81 | 26.62 Thousand |
10 Oct, 2023 | 1.87 | 1.87 | 1.82 | 1.83 | 16.79 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346