Boxlight Corporation (BOXL)
USD 1.53
(1.66%)
USD 1.53
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.1 | 3.1 | 3.05 | 3.08 | 4199.00 |
| 08 Apr, 2024 | 3.05 | 3.22 | 3.03 | 3.1 | 5865.00 |
| 05 Apr, 2024 | 3.04 | 3.2 | 3.0 | 3.06 | 9670.00 |
| 04 Apr, 2024 | 3.05 | 3.18 | 2.95 | 3.04 | 10.8 Thousand |
| 03 Apr, 2024 | 3.29 | 3.31 | 2.93 | 3.04 | 43.62 Thousand |
| 02 Apr, 2024 | 3.35 | 3.48 | 3.0 | 3.3 | 11.88 Thousand |
| 01 Apr, 2024 | 3.43 | 3.55 | 3.35 | 3.5 | 18.44 Thousand |
| 28 Mar, 2024 | 3.5 | 3.55 | 3.27 | 3.27 | 16.72 Thousand |
| 27 Mar, 2024 | 3.44 | 3.6 | 3.29 | 3.55 | 24.29 Thousand |
| 26 Mar, 2024 | 3.5 | 3.6 | 3.41 | 3.47 | 11.22 Thousand |
LKNCY
8K7
KDLY
DAO
9063
9346