Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.5 | 3.5 | 3.4 | 3.5 | 488.00 |
| 07 Aug, 2018 | 3.6 | 3.61 | 3.35 | 3.39 | 1844.00 |
| 06 Aug, 2018 | 3.55 | 3.9 | 3.52 | 3.67 | 1368.00 |
| 03 Aug, 2018 | 3.67 | 3.67 | 3.55 | 3.58 | 544.00 |
| 02 Aug, 2018 | 3.52 | 3.73 | 3.39 | 3.52 | 1542.00 |
| 01 Aug, 2018 | 3.4 | 3.55 | 3.3 | 3.43 | 1004.00 |
| 31 Jul, 2018 | 3.6 | 3.65 | 3.35 | 3.39 | 1493.00 |
| 30 Jul, 2018 | 3.88 | 3.94 | 3.5 | 3.53 | 2205.00 |
| 27 Jul, 2018 | 4.2 | 4.2 | 3.78 | 3.86 | 1903.00 |
| 26 Jul, 2018 | 4.1 | 4.23 | 4.1 | 4.21 | 839.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR