Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.67 | 4.15 | 3.46 | 3.6 | 16.47 Thousand |
| 05 Sep, 2018 | 3.52 | 3.53 | 3.37 | 3.45 | 1278.00 |
| 04 Sep, 2018 | 3.67 | 3.67 | 3.5 | 3.58 | 697.00 |
| 31 Aug, 2018 | 3.59 | 3.68 | 3.49 | 3.54 | 1406.00 |
| 30 Aug, 2018 | 3.5 | 3.67 | 3.45 | 3.53 | 2214.00 |
| 29 Aug, 2018 | 3.7 | 3.7 | 3.51 | 3.53 | 1330.00 |
| 28 Aug, 2018 | 3.58 | 3.72 | 3.55 | 3.71 | 2084.00 |
| 27 Aug, 2018 | 3.58 | 3.77 | 3.5 | 3.68 | 1047.00 |
| 24 Aug, 2018 | 3.66 | 3.77 | 3.5 | 3.56 | 2565.00 |
| 23 Aug, 2018 | 3.78 | 3.81 | 3.6 | 3.66 | 1421.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR