Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.84 | 4.0 | 3.8 | 3.91 | 3094.00 |
| 26 Apr, 2019 | 4.05 | 4.07 | 3.81 | 3.84 | 6013.00 |
| 25 Apr, 2019 | 4.08 | 4.08 | 3.95 | 4.02 | 5278.00 |
| 24 Apr, 2019 | 4.12 | 4.18 | 3.95 | 4.08 | 6539.00 |
| 23 Apr, 2019 | 4.15 | 4.24 | 4.1 | 4.16 | 5586.00 |
| 22 Apr, 2019 | 4.15 | 4.22 | 3.73 | 4.1 | 26.53 Thousand |
| 18 Apr, 2019 | 3.94 | 4.45 | 3.93 | 4.3 | 64.94 Thousand |
| 17 Apr, 2019 | 3.42 | 4.0 | 3.36 | 3.97 | 32.81 Thousand |
| 16 Apr, 2019 | 3.92 | 4.28 | 3.17 | 3.26 | 42.3 Thousand |
| 15 Apr, 2019 | 3.55 | 3.93 | 3.55 | 3.92 | 27.56 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR