Boxlight Corp Class A (BOXL)
USD 0.85
(-0.55%)
USD 0.85
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.81 | 3.95 | 3.61 | 3.82 | 6257.00 |
| 10 May, 2019 | 4.2 | 4.27 | 3.97 | 4.05 | 2672.00 |
| 09 May, 2019 | 4.44 | 4.44 | 4.13 | 4.26 | 6352.00 |
| 08 May, 2019 | 4.01 | 4.56 | 3.95 | 4.37 | 17.92 Thousand |
| 07 May, 2019 | 4.06 | 4.07 | 3.86 | 4.05 | 3422.00 |
| 06 May, 2019 | 3.92 | 4.14 | 3.83 | 4.1 | 10.28 Thousand |
| 03 May, 2019 | 3.59 | 3.95 | 3.54 | 3.83 | 2587.00 |
| 02 May, 2019 | 3.75 | 3.8 | 3.53 | 3.57 | 2959.00 |
| 01 May, 2019 | 3.9 | 3.9 | 3.65 | 3.7 | 5050.00 |
| 30 Apr, 2019 | 3.9 | 3.91 | 3.82 | 3.88 | 2235.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR