Bowen Acquisition Corp Ordinary Shares (BOWN)

USD 9.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.48 10.49 10.48 10.48 53.24 Thousand
29 Apr, 2024 10.47 10.48 10.47 10.48 6237.00
26 Apr, 2024 10.47 10.48 10.47 10.48 10.11 Thousand
25 Apr, 2024 10.47 10.47 10.47 10.47 59.94 Thousand
24 Apr, 2024 10.46 10.47 10.46 10.47 8021.00
23 Apr, 2024 10.47 10.47 10.47 10.47 4644.00
22 Apr, 2024 10.47 10.47 10.47 10.47 2769.00
19 Apr, 2024 10.46 10.47 10.46 10.47 26.39 Thousand
18 Apr, 2024 10.46 10.46 10.46 10.46 4898.00
17 Apr, 2024 10.45 10.45 10.45 10.45 2652.00