Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 13.65 13.65 12.55 12.95 7773.00
17 May, 2022 13.16 13.45 13.0 13.21 6915.00
16 May, 2022 13.51 13.79 13.05 13.05 7288.00
13 May, 2022 13.4 13.52 13.4 13.4 2340.00
12 May, 2022 13.18 13.59 13.18 13.4 11.46 Thousand
11 May, 2022 13.68 13.68 13.18 13.18 3049.00
10 May, 2022 13.6 13.6 13.45 13.53 1365.00
09 May, 2022 14.0 14.0 13.51 13.51 2387.00
06 May, 2022 14.25 14.4 14.02 14.02 5645.00
05 May, 2022 14.55 14.56 14.53 14.53 1985.00