Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.0 10.0 9.91 9.91 2941.00
24 Nov, 2023 10.0 10.0 10.0 10.0 2903.00
22 Nov, 2023 10.0 10.0 9.9 10.0 2975.00
21 Nov, 2023 9.92 9.98 9.85 9.9 4125.00
20 Nov, 2023 10.01 10.01 9.97 10.0 2853.00
17 Nov, 2023 9.96 10.0 9.85 10.0 5986.00
16 Nov, 2023 10.0 10.0 9.96 9.96 1959.00
15 Nov, 2023 10.0 10.0 9.99 10.0 9303.00
14 Nov, 2023 10.15 10.15 9.85 9.95 11.74 Thousand
13 Nov, 2023 10.0 10.0 10.0 10.0 507.00