Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.99 12.0 11.75 11.95 2428.00
07 Feb, 2024 11.88 12.0 11.88 12.0 2095.00
06 Feb, 2024 11.92 12.0 11.85 12.0 5688.00
05 Feb, 2024 12.15 12.15 12.15 12.15 1354.00
02 Feb, 2024 12.09 12.15 12.09 12.15 1966.00
01 Feb, 2024 11.94 12.14 11.94 12.13 1271.00
31 Jan, 2024 12.13 12.15 11.83 12.13 8419.00
30 Jan, 2024 12.13 12.13 11.95 12.13 4096.00
29 Jan, 2024 12.05 12.15 12.05 12.15 619.00
26 Jan, 2024 12.15 12.15 12.14 12.14 785.00