Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 15.34 15.91 15.34 15.91 3044.00
26 Mar, 2002 15.63 15.91 15.63 15.91 1522.00
19 Mar, 2002 15.91 15.91 15.63 15.63 1522.00
28 Feb, 2002 15.63 15.63 15.63 15.63 2537.00
26 Feb, 2002 14.77 15.63 14.77 15.63 8878.00
20 Feb, 2002 15.91 15.91 15.91 15.91 507.00
11 Feb, 2002 15.91 15.91 15.91 15.91 507.00
30 Jan, 2002 16.76 16.76 13.64 13.64 1015.00
07 Jan, 2002 13.64 13.64 13.64 13.64 254.00
28 Dec, 2001 13.64 13.64 13.64 13.64 1268.00